FRA, GH8 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0405	CHANGE: 0.02	OPEN: 0.0405	HIGH: 0.0405	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.0405	CHG(%): 31.93	PREV: 0.0595	LOW: 0.0405	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0405	0.0405	0.0405	0.0405	1.5K
12 Aug 25	0.0405	0.0595	0.0405	0.0595	1.5K
11 Aug 25	0.0390	0.0390	0.0390	0.0390	13K
08 Aug 25	0.0395	0.0395	0.0395	0.0395	13K
07 Aug 25	0.0400	0.0400	0.0400	0.0400	0
06 Aug 25	0.0400	0.0400	0.0400	0.0400	0
05 Aug 25	0.0400	0.0400	0.0400	0.0400	0
04 Aug 25	0.0490	0.0490	0.0490	0.0490	0
01 Aug 25	0.0410	0.0500	0.0410	0.0500	0
31 Jul 25	0.0410	0.0410	0.0410	0.0410	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0405