FRA, GWW End of Day and Historical Stock Data []

13 Aug 2025

LAST: 816.2	CHANGE: 13.00	OPEN: 816.2	HIGH: 816.2	ASK: 0.0	VOLUME: 6
LAST: 816.2	CHG(%): 1.62	PREV: 803.2	LOW: 816.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	816.2	816.2	816.2	816.2	6
12 Aug 25	803.2	803.2	803.2	803.2	6
11 Aug 25	806.0	806.0	806.0	806.0	6
08 Aug 25	805.0	805.0	805.0	805.0	6
07 Aug 25	816.4	816.4	816.4	816.4	0
06 Aug 25	796.6	822.6	796.6	822.6	0
05 Aug 25	810.9	818.3	810.9	808.5	0
04 Aug 25	811.1	816.2	811.1	816.2	0
01 Aug 25	906.2	906.2	820.1	820.1	0
31 Jul 25	910.7	910.7	910.7	910.7	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

816.2