FRA, GUG End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.7320	CHANGE: 0.01	OPEN: 0.7340	HIGH: 0.7340	ASK: 0.0000	VOLUME: 5.8K
LAST: 0.7320	CHG(%): 1.21	PREV: 0.7410	LOW: 0.7320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7340	0.7340	0.7320	0.7320	5.8K
12 Aug 25	0.7450	0.7450	0.7410	0.7410	5.8K
11 Aug 25	0.7480	0.7480	0.7430	0.7430	300
08 Aug 25	0.7540	0.7540	0.7455	0.7455	300
07 Aug 25	0.7550	0.7550	0.7530	0.7530	0
06 Aug 25	0.7410	0.7410	0.7360	0.7360	0
05 Aug 25	0.7690	0.7690	0.7500	0.7500	0
04 Aug 25	0.7390	0.7390	0.7340	0.7340	0
01 Aug 25	0.7420	0.7420	0.7420	0.7420	0
31 Jul 25	0.7540	0.7540	0.7510	0.7510	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7320