FRA, GEI End of Day and Historical Stock Data []

08 Aug 2025

LAST: 45.90	CHANGE: 0.37	OPEN: 46.45	HIGH: 46.45	ASK: 0.00	VOLUME: 10
LAST: 45.90	CHG(%): 0.79	PREV: 46.27	LOW: 45.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	46.45	46.45	45.90	45.90	10
07 Aug 25	47.54	47.38	46.95	46.27	0
06 Aug 25	47.98	48.22	47.46	47.06	0
05 Aug 25	48.78	48.78	46.11	47.94	0
04 Aug 25	47.75	48.36	47.75	48.14	0
01 Aug 25	49.48	49.48	48.07	48.07	0
31 Jul 25	50.10	50.10	49.70	50.27	0
30 Jul 25	50.53	50.74	49.90	50.44	0
29 Jul 25	50.02	51.06	50.02	51.06	0
28 Jul 25	51.06	51.35	50.72	50.72	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.90