FRA, GFG End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.3350	CHANGE: 0.02	OPEN: 0.3350	HIGH: 0.3350	ASK: 0.0000	VOLUME: 25.3K
LAST: 0.3350	CHG(%): 5.63	PREV: 0.3550	LOW: 0.3350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3350	0.3350	0.3350	0.3350	25.3K
07 Aug 25	0.3550	0.3550	0.3550	0.3550	0
06 Aug 25	0.3510	0.3510	0.3510	0.3510	0
05 Aug 25	0.3440	0.3540	0.3430	0.3540	0
04 Aug 25	0.3530	0.3550	0.3530	0.3530	0
01 Aug 25	0.3420	0.3420	0.3420	0.3420	0
31 Jul 25	0.3320	0.3320	0.3320	0.3320	0
30 Jul 25	0.3210	0.3210	0.3210	0.3210	0
29 Jul 25	0.3260	0.3260	0.3260	0.3260	0
28 Jul 25	0.3290	0.3410	0.3280	0.3410	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3350