FRA, GEKA End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.9750	CHANGE: 0.01	OPEN: 0.9750	HIGH: 0.9750	ASK: 0.0000	VOLUME: 100
LAST: 0.9750	CHG(%): 0.51	PREV: 0.9800	LOW: 0.9750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.9750	0.9750	0.9750	0.9750	100
08 Aug 25	0.9800	0.9800	0.9800	0.9800	100
07 Aug 25	0.9620	0.9620	0.9620	0.9620	0
06 Aug 25	0.9490	0.9490	0.9490	0.9490	0
05 Aug 25	0.9400	0.9400	0.9400	0.9400	0
04 Aug 25	0.9520	0.9520	0.9520	0.9520	0
01 Aug 25	0.9940	0.9940	0.9940	0.9940	0
31 Jul 25	0.9560	0.9560	0.9560	0.9560	0
30 Jul 25	0.9860	0.9860	0.9860	0.9860	0
29 Jul 25	0.9730	0.9730	0.9730	0.9730	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9750