FRA, GX6 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.3200	CHANGE: 0.26	OPEN: 0.5866	HIGH: 0.5866	ASK: 0.0000	VOLUME: 76K
LAST: 0.3200	CHG(%): 44.54	PREV: 0.5770	LOW: 0.3200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5866	0.5866	0.3200	0.3200	76K
07 Aug 25	0.5790	0.5930	0.5770	0.5770	0
06 Aug 25	0.6470	0.6470	0.5940	0.5960	0
05 Aug 25	0.6480	0.6490	0.6460	0.6510	0
04 Aug 25	0.6530	0.6610	0.6530	0.6530	0
01 Aug 25	0.6660	0.6700	0.6450	0.6450	0
31 Jul 25	0.6740	0.6910	0.6740	0.6770	0
30 Jul 25	0.7000	0.7110	0.6780	0.6780	0
29 Jul 25	0.7460	0.7600	0.6980	0.7130	0
28 Jul 25	0.7350	0.7720	0.7350	0.7540	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3200