FRA, GS70 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 32.00	CHANGE: 0.01	OPEN: 32.20	HIGH: 32.20	ASK: 0.00	VOLUME: 90
LAST: 32.00	CHG(%): 0.03	PREV: 31.99	LOW: 32.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	32.20	32.20	32.00	32.00	90
07 Aug 25	31.32	31.99	31.32	31.99	0
06 Aug 25	32.12	32.12	31.17	31.17	0
05 Aug 25	32.57	32.57	31.83	31.83	0
04 Aug 25	32.39	32.39	32.39	32.39	0
01 Aug 25	32.65	32.65	32.65	32.65	0
31 Jul 25	33.96	33.96	32.07	32.07	0
30 Jul 25	32.74	33.84	32.74	33.84	0
29 Jul 25	32.40	32.18	32.40	32.18	0
28 Jul 25	32.27	32.27	31.82	31.82	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.00