FRA, GLC End of Day and Historical Stock Data []

08 Aug 2025

LAST: 37.00	CHANGE: 0.37	OPEN: 37.00	HIGH: 37.00	ASK: 0.00	VOLUME: 50
LAST: 37.00	CHG(%): 0.98	PREV: 37.37	LOW: 37.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	37.00	37.00	37.00	37.00	50
07 Aug 25	37.37	37.37	37.37	37.37	0
06 Aug 25	38.38	38.38	38.38	38.38	0
05 Aug 25	38.18	38.18	38.18	38.18	0
04 Aug 25	36.57	36.57	36.57	36.57	0
01 Aug 25	38.23	38.23	38.23	38.23	0
31 Jul 25	38.94	38.94	38.94	38.94	0
30 Jul 25	39.47	39.47	39.47	39.47	0
29 Jul 25	40.09	40.09	40.09	40.09	0
28 Jul 25	38.50	38.50	38.50	38.50	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.00