FRA, GRF End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.5300	CHANGE: 0.02	OPEN: 0.5300	HIGH: 0.5300	ASK: 0.0000	VOLUME: 1K
LAST: 0.5300	CHG(%): 3.92	PREV: 0.5100	LOW: 0.5300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5300	0.5300	0.5300	0.5300	1K
12 Aug 25	0.5100	0.5100	0.5100	0.5100	1K
11 Aug 25	0.5540	0.5540	0.5540	0.5540	1K
08 Aug 25	0.5440	0.5440	0.5440	0.5440	1K
07 Aug 25	0.5400	0.5400	0.5400	0.5400	0
06 Aug 25	0.5960	0.5960	0.5960	0.5960	0
05 Aug 25	0.5540	0.5540	0.5540	0.5540	0
04 Aug 25	0.5400	0.5400	0.5400	0.5400	0
01 Aug 25	0.5470	0.5470	0.5470	0.5470	0
31 Jul 25	0.5560	0.5560	0.5560	0.5560	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5300