FRA, GXCN End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0825	CHANGE: 0.00	OPEN: 0.0825	HIGH: 0.0825	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.0825	CHG(%): 0.00	PREV: 0.0825	LOW: 0.0825	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0825	0.0825	0.0825	0.0825	1.3K
08 Aug 25	0.0825	0.0825	0.0825	0.0825	1.3K
07 Aug 25	0.0740	0.0740	0.0740	0.0740	0
06 Aug 25	0.0750	0.0750	0.0750	0.0750	0
05 Aug 25	0.0910	0.0910	0.0910	0.0910	0
04 Aug 25	0.0880	0.0880	0.0880	0.0880	0
01 Aug 25	0.0970	0.0970	0.0970	0.0970	0
31 Jul 25	0.0970	0.0970	0.0970	0.0970	0
30 Jul 25	0.0980	0.0980	0.0980	0.0980	0
29 Jul 25	0.1020	0.1020	0.1020	0.1020	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0825