FRA, GBF End of Day and Historical Stock Data []

08 Aug 2025

LAST: 95.00	CHANGE: 0.68	OPEN: 95.10	HIGH: 96.55	ASK: 0.00	VOLUME: 898
LAST: 95.00	CHG(%): 0.72	PREV: 94.32	LOW: 95.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	95.10	96.55	95.00	95.00	898
07 Aug 25	93.59	94.42	93.59	94.32	0
06 Aug 25	93.39	94.03	93.65	94.03	0
05 Aug 25	92.87	93.79	92.54	93.79	0
04 Aug 25	91.75	93.75	92.10	93.75	0
01 Aug 25	93.60	94.91	89.39	90.82	0
31 Jul 25	95.17	96.21	94.20	94.20	0
30 Jul 25	94.85	94.41	94.85	94.41	0
29 Jul 25	91.62	95.01	91.62	95.01	0
28 Jul 25	92.40	93.42	91.92	91.92	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.00