FRA, GQ6 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 35.30	CHANGE: 0.09	OPEN: 35.20	HIGH: 35.50	ASK: 0.00	VOLUME: 10
LAST: 35.30	CHG(%): 0.27	PREV: 35.39	LOW: 35.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	35.20	35.50	35.20	35.30	10
07 Aug 25	34.57	35.39	34.57	35.39	0
06 Aug 25	34.45	34.97	34.45	34.97	0
05 Aug 25	35.59	35.51	35.10	35.10	0
04 Aug 25	35.41	36.16	35.47	35.47	0
01 Aug 25	35.91	36.02	35.91	36.02	0
31 Jul 25	35.16	36.37	35.16	36.37	0
30 Jul 25	35.85	36.20	36.00	36.00	0
29 Jul 25	35.90	36.50	35.39	36.37	0
28 Jul 25	36.54	37.14	36.54	37.14	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.30