FRA, GJY End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.7100	CHANGE: 0.01	OPEN: 0.7100	HIGH: 0.7100	ASK: 0.0000	VOLUME: 30
LAST: 0.7100	CHG(%): 0.70	PREV: 0.7150	LOW: 0.7100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.7100	0.7100	0.7100	0.7100	30
08 Aug 25	0.7150	0.7150	0.7150	0.7150	44
07 Aug 25	0.7290	0.7290	0.7290	0.7290	0
06 Aug 25	0.7150	0.7150	0.7150	0.7150	0
05 Aug 25	0.7380	0.7380	0.7380	0.7380	0
04 Aug 25	0.7240	0.7240	0.7240	0.7240	0
01 Aug 25	0.7380	0.7380	0.7380	0.7380	0
31 Jul 25	0.7330	0.7330	0.7330	0.7330	0
30 Jul 25	0.7250	0.7250	0.7250	0.7250	0
29 Jul 25	0.7300	0.7300	0.7300	0.7300	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7100