FRA, G12 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3496	CHANGE: 0.02	OPEN: 0.3496	HIGH: 0.3496	ASK: 0.0000	VOLUME: 13
LAST: 0.3496	CHG(%): 5.56	PREV: 0.3702	LOW: 0.3496	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3496	0.3496	0.3496	0.3496	13
12 Aug 25	0.3702	0.3702	0.3702	0.3702	13
11 Aug 25	0.3706	0.3706	0.3526	0.3526	13
08 Aug 25	0.3960	0.3960	0.3960	0.3960	12K
07 Aug 25	0.3960	0.3960	0.3960	0.3960	0
06 Aug 25	0.3950	0.3950	0.3950	0.3950	0
05 Aug 25	0.4000	0.4000	0.4000	0.4000	0
04 Aug 25	0.3910	0.3910	0.3910	0.3910	0
01 Aug 25	0.3920	0.4100	0.3920	0.4100	0
31 Jul 25	0.4020	0.4090	0.4020	0.4090	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3496