FRA, GC3 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.2356	CHANGE: 0.02	OPEN: 0.2356	HIGH: 0.2356	ASK: 0.0000	VOLUME: 12K
LAST: 0.2356	CHG(%): 6.51	PREV: 0.2520	LOW: 0.2356	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2356	0.2356	0.2356	0.2356	12K
07 Aug 25	0.2520	0.2520	0.2520	0.2520	0
06 Aug 25	0.2520	0.2520	0.2430	0.2430	0
05 Aug 25	0.2520	0.2520	0.2520	0.2520	0
04 Aug 25	0.2520	0.2520	0.2520	0.2520	0
01 Aug 25	0.2330	0.2330	0.2330	0.2330	0
31 Jul 25	0.2500	0.2500	0.2500	0.2500	0
30 Jul 25	0.2610	0.2610	0.2610	0.2610	0
29 Jul 25	0.2760	0.2760	0.2760	0.2760	0
28 Jul 25	0.2790	0.2790	0.2790	0.2790	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2356