FRA, GOU End of Day and Historical Stock Data []

13 Aug 2025

LAST: 6.064	CHANGE: 0.01	OPEN: 6.064	HIGH: 6.064	ASK: 0.000	VOLUME: 170
LAST: 6.064	CHG(%): 0.16	PREV: 6.074	LOW: 6.064	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	6.064	6.064	6.064	6.064	170
12 Aug 25	6.022	6.074	6.022	6.074	170
11 Aug 25	5.964	6.030	5.964	6.030	166
08 Aug 25	6.444	6.444	6.440	6.440	36
07 Aug 25	6.381	6.381	6.381	6.381	0
06 Aug 25	6.228	6.374	6.228	6.374	0
05 Aug 25	6.149	6.149	6.149	6.149	0
04 Aug 25	5.922	6.165	5.922	6.165	0
01 Aug 25	5.935	5.935	5.935	5.935	0
31 Jul 25	6.012	6.012	6.012	6.012	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.064