FRA, GR8 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 5.845	CHANGE: 0.01	OPEN: 5.845	HIGH: 5.845	ASK: 0.000	VOLUME: 10
LAST: 5.845	CHG(%): 0.17	PREV: 5.835	LOW: 5.845	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.845	5.845	5.845	5.845	10
08 Aug 25	5.835	5.835	5.835	5.835	10
07 Aug 25	5.887	5.887	5.887	5.887	0
06 Aug 25	5.816	5.816	5.816	5.816	0
05 Aug 25	5.951	5.951	5.951	5.951	0
04 Aug 25	5.830	5.830	5.830	5.830	0
01 Aug 25	5.781	5.781	5.781	5.781	0
31 Jul 25	5.722	5.722	5.722	5.722	0
30 Jul 25	5.878	5.878	5.878	5.878	0
29 Jul 25	5.898	5.898	5.898	5.898	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.845