FRA, G6G End of Day and Historical Stock Data []

11 Aug 2025

LAST: 1.010	CHANGE: 0.07	OPEN: 1.070	HIGH: 1.090	ASK: 0.000	VOLUME: 4K
LAST: 1.010	CHG(%): 6.48	PREV: 1.080	LOW: 0.995	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.070	1.090	0.995	1.010	4K
08 Aug 25	1.050	1.110	1.050	1.080	4K
07 Aug 25	0.973	1.064	0.973	1.064	0
06 Aug 25	0.992	0.996	0.959	0.976	0
05 Aug 25	1.029	1.047	0.976	1.000	0
04 Aug 25	1.098	1.140	1.035	1.035	0
01 Aug 25	1.190	1.190	1.071	1.120	0
31 Jul 25	1.273	1.309	1.219	1.219	0
30 Jul 25	1.288	1.309	1.214	1.260	0
29 Jul 25	1.382	1.382	1.275	1.321	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.010