EODData

FRA, GFF: Griffon Corporation

08 Aug 2025
LAST:

58.00

CHANGE:
 2.09
OPEN:
58.00
HIGH:
58.00
ASK:
0.00
VOLUME:
69
CHG(%):
3.48
PREV:
60.09
LOW:
58.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2558.0058.0058.0058.0069
07 Aug 2560.0960.0960.0960.090
06 Aug 2570.6770.6770.6770.670
05 Aug 2570.7470.7470.7470.740
04 Aug 2569.3969.3969.3969.390
01 Aug 2570.2370.2370.2370.230
31 Jul 2571.6571.6571.6571.650
30 Jul 2571.7971.7971.7971.790
29 Jul 2570.6270.6270.6270.620
28 Jul 2570.8270.8270.8270.820

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:65.78
MA20:67.58
MA50:64.12
MA200:66.77
STO9:22.47
RSI14:34.40
WPR14:-100.00
MTM14:-7.50
ROC14:-0.11
Week High:70.74
Week Low:58.00
Month High:71.79
Month Low:58.00
Volatility:3.21