FRA, G0G End of Day and Historical Stock Data []

08 Aug 2025

LAST: 10.30	CHANGE: 2.42	OPEN: 10.30	HIGH: 10.30	ASK: 0.00	VOLUME: 2.2K
LAST: 10.30	CHG(%): 19.01	PREV: 12.72	LOW: 10.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.30	10.30	10.30	10.30	2.2K
07 Aug 25	12.72	12.72	12.72	12.72	0
06 Aug 25	13.30	13.30	13.30	13.30	0
05 Aug 25	13.52	13.52	13.52	13.52	0
04 Aug 25	12.77	13.38	12.77	13.38	0
01 Aug 25	13.50	13.50	13.50	13.50	0
31 Jul 25	14.09	14.09	14.09	14.09	0
30 Jul 25	13.69	13.69	13.69	13.69	0
29 Jul 25	13.73	13.73	13.73	13.73	0
28 Jul 25	13.27	13.27	13.27	13.27	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.30