FRA, GCC End of Day and Historical Stock Data []

11 Aug 2025

LAST: 1.950	CHANGE: 0.01	OPEN: 1.950	HIGH: 1.950	ASK: 0.000	VOLUME: 25
LAST: 1.950	CHG(%): 0.52	PREV: 1.940	LOW: 1.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.950	1.950	1.950	1.950	25
08 Aug 25	1.940	1.940	1.940	1.940	25
07 Aug 25	1.909	1.909	1.909	1.909	0
06 Aug 25	1.924	1.929	1.924	1.929	0
05 Aug 25	1.897	1.939	1.897	1.939	0
04 Aug 25	1.910	1.910	1.910	1.910	0
01 Aug 25	1.973	1.973	1.973	1.973	0
31 Jul 25	1.942	1.942	1.942	1.942	0
30 Jul 25	1.981	1.981	1.981	1.981	0
29 Jul 25	1.956	1.956	1.956	1.956	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.950