FRA, GRM End of Day and Historical Stock Data []

12 Aug 2025

LAST: 42.36	CHANGE: 0.14	OPEN: 42.45	HIGH: 42.60	ASK: 0.00	VOLUME: 210
LAST: 42.36	CHG(%): 0.33	PREV: 42.50	LOW: 42.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	42.45	42.60	42.36	42.36	210
11 Aug 25	42.75	43.09	42.50	42.50	517
08 Aug 25	43.02	43.16	42.59	42.71	495
07 Aug 25	42.19	42.16	42.48	42.16	0
06 Aug 25	42.05	42.51	42.51	42.51	0
05 Aug 25	42.57	42.81	42.57	42.81	0
04 Aug 25	42.79	42.80	41.92	41.92	0
01 Aug 25	42.33	43.03	42.42	42.28	0
31 Jul 25	42.65	42.65	42.84	42.84	0
30 Jul 25	43.32	43.96	42.82	42.82	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.36