FRA, GR0A End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.8350	CHANGE: 0.00	OPEN: 0.8350	HIGH: 0.8350	ASK: 0.0000	VOLUME: 48
LAST: 0.8350	CHG(%): 0.00	PREV: 0.8350	LOW: 0.8350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.8350	0.8350	0.8350	0.8350	48
12 Aug 25	0.8350	0.8350	0.8350	0.8350	48
11 Aug 25	0.8250	0.8250	0.8250	0.8250	48
08 Aug 25	0.8250	0.8250	0.8250	0.8250	200
07 Aug 25	0.8090	0.8090	0.8090	0.8090	0
06 Aug 25	0.8110	0.8110	0.8110	0.8110	0
05 Aug 25	0.7750	0.7750	0.7750	0.7750	0
04 Aug 25	0.7510	0.7510	0.7510	0.7510	0
01 Aug 25	0.7740	0.7740	0.7740	0.7740	0
31 Jul 25	0.7770	0.7770	0.7770	0.7770	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8350