FRA, GRON End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.015	CHANGE: 0.03	OPEN: 4.027	HIGH: 4.037	ASK: 0.000	VOLUME: 0
LAST: 4.015	CHG(%): 0.86	PREV: 4.050	LOW: 4.015	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	4.027	4.037	4.015	4.015
06 Aug 25	4.005	4.005	4.050	4.050
05 Aug 25	4.049	4.016	3.990	3.990
04 Aug 25	4.058	4.007	4.058	4.008
01 Aug 25	4.021	4.006	4.045	4.045
31 Jul 25	4.011	4.011	4.001	4.001
30 Jul 25	4.003	4.005	3.976	3.976
29 Jul 25	3.985	3.990	3.985	3.993
28 Jul 25	3.968	3.995	3.968	4.017
25 Jul 25	4.021	3.977	4.017	4.019

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.015