FRA, GWS End of Day and Historical Stock Data []

08 Aug 2025

LAST: 33.00	CHANGE: 0.68	OPEN: 33.00	HIGH: 33.00	ASK: 0.00	VOLUME: 90
LAST: 33.00	CHG(%): 2.02	PREV: 33.68	LOW: 33.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	33.00	33.00	33.00	33.00	90
07 Aug 25	33.68	33.68	33.68	33.68	0
06 Aug 25	32.60	32.60	32.60	32.60	0
05 Aug 25	32.71	32.71	32.71	32.71	0
04 Aug 25	32.49	32.49	32.49	32.49	0
01 Aug 25	32.94	32.94	32.94	32.94	0
31 Jul 25	32.66	32.66	32.66	32.66	0
30 Jul 25	32.40	32.40	32.40	32.40	0
29 Jul 25	32.53	32.53	32.53	32.53	0
28 Jul 25	32.64	32.64	32.64	32.64	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.00