FRA, GB6B End of Day and Historical Stock Data []

08 Aug 2025

LAST: 58.50	CHANGE: 0.02	OPEN: 58.50	HIGH: 58.50	ASK: 0.00	VOLUME: 10
LAST: 58.50	CHG(%): 0.04	PREV: 58.52	LOW: 58.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	58.50	58.50	58.50	58.50	10
07 Aug 25	58.52	58.52	58.52	58.52	0
06 Aug 25	56.07	56.07	56.07	56.07	0
05 Aug 25	55.73	55.73	55.73	55.73	0
04 Aug 25	55.46	55.46	55.46	55.46	0
01 Aug 25	56.23	56.23	56.23	56.23	0
31 Jul 25	58.20	58.20	58.20	58.20	0
30 Jul 25	58.55	58.55	58.55	58.55	0
29 Jul 25	58.79	58.79	58.79	58.79	0
28 Jul 25	59.54	59.54	59.54	59.54	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.50