FRA, GHH End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.2810	CHANGE: 0.00	OPEN: 0.2810	HIGH: 0.2810	ASK: 0.0000	VOLUME: 1K
LAST: 0.2810	CHG(%): 1.26	PREV: 0.2775	LOW: 0.2810	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.2810	0.2810	0.2810	0.2810	1K
08 Aug 25	0.2775	0.2775	0.2775	0.2775	1K
07 Aug 25	0.2760	0.2760	0.2760	0.2760	0
06 Aug 25	0.2790	0.2790	0.2790	0.2790	0
05 Aug 25	0.2810	0.2810	0.2810	0.2810	0
04 Aug 25	0.2800	0.2800	0.2800	0.2800	0
01 Aug 25	0.2910	0.2910	0.2910	0.2910	0
31 Jul 25	0.3090	0.3090	0.3090	0.3090	0
30 Jul 25	0.3150	0.3150	0.3150	0.3150	0
29 Jul 25	0.3170	0.3170	0.3170	0.3170	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2810