FRA, GBKB End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.040	CHANGE: 0.04	OPEN: 3.040	HIGH: 3.040	ASK: 0.000	VOLUME: 113
LAST: 3.040	CHG(%): 1.30	PREV: 3.080	LOW: 3.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.040	3.040	3.040	3.040	113
08 Aug 25	3.080	3.080	3.080	3.080	113
07 Aug 25	3.123	3.123	3.123	3.123	0
06 Aug 25	2.927	2.927	2.927	2.927	0
05 Aug 25	3.037	3.037	3.037	3.037	0
04 Aug 25	2.896	2.896	2.896	2.896	0
01 Aug 25	2.794	2.794	2.794	2.794	0
31 Jul 25	2.862	2.862	2.862	2.862	0
30 Jul 25	2.792	2.892	2.792	2.892	0
29 Jul 25	2.769	2.769	2.769	2.769	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.040