FRA, GIN1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 71.00	CHANGE: 0.47	OPEN: 71.00	HIGH: 71.00	ASK: 0.00	VOLUME: 281
LAST: 71.00	CHG(%): 0.66	PREV: 70.53	LOW: 71.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	71.00	71.00	71.00	71.00	281
07 Aug 25	70.53	70.53	70.53	70.53	0
06 Aug 25	72.48	72.48	72.48	72.48	0
05 Aug 25	71.82	74.80	71.82	74.80	0
04 Aug 25	68.99	74.35	68.99	74.35	0
01 Aug 25	71.05	71.05	71.05	71.05	0
31 Jul 25	73.12	73.12	73.12	73.12	0
30 Jul 25	73.41	73.41	73.41	73.41	0
29 Jul 25	72.97	72.97	72.97	72.97	0
28 Jul 25	75.50	75.50	75.50	75.50	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.00