FRA, G5E End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.3440	CHANGE: 0.04	OPEN: 0.3040	HIGH: 0.3440	ASK: 0.0000	VOLUME: 14.4K
LAST: 0.3440	CHG(%): 11.69	PREV: 0.3080	LOW: 0.3040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3040	0.3440	0.3040	0.3440	14.4K
07 Aug 25	0.3080	0.3080	0.3080	0.3080	0
06 Aug 25	0.3040	0.3040	0.3040	0.3040	0
05 Aug 25	0.3080	0.3080	0.3080	0.3080	0
04 Aug 25	0.3060	0.3060	0.3060	0.3060	0
01 Aug 25	0.3050	0.3050	0.3050	0.3050	0
31 Jul 25	0.3120	0.3120	0.3120	0.3120	0
30 Jul 25	0.3090	0.3560	0.3090	0.3560	0
29 Jul 25	0.3040	0.3040	0.3040	0.3040	0
28 Jul 25	0.3090	0.3090	0.3090	0.3090	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3440