FRA, GIL End of Day and Historical Stock Data []

11 Aug 2025

LAST: 45.90	CHANGE: 0.10	OPEN: 45.90	HIGH: 45.90	ASK: 0.00	VOLUME: 226
LAST: 45.90	CHG(%): 0.22	PREV: 46.00	LOW: 45.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	45.90	45.90	45.90	45.90	226
08 Aug 25	46.00	46.00	46.00	46.00	226
07 Aug 25	45.61	45.61	45.61	45.61	0
06 Aug 25	45.79	45.79	45.79	45.79	0
05 Aug 25	46.04	46.04	46.04	46.04	0
04 Aug 25	45.75	45.75	45.75	45.75	0
01 Aug 25	46.43	46.52	46.43	46.52	0
31 Jul 25	45.73	45.73	45.73	45.73	0
30 Jul 25	45.97	45.97	45.97	45.97	0
29 Jul 25	45.77	45.77	45.77	45.77	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.90