FRA, GM0N End of Day and Historical Stock Data []

11 Aug 2025

LAST: 50.00	CHANGE: 0.00	OPEN: 50.00	HIGH: 50.00	ASK: 0.00	VOLUME: 135
LAST: 50.00	CHG(%): 0.00	PREV: 50.00	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	50.00	50.00	50.00	50.00	135
08 Aug 25	47.40	50.00	47.40	50.00	135
07 Aug 25	44.89	44.89	44.89	44.89	0
06 Aug 25	45.99	46.17	45.99	46.17	0
05 Aug 25	46.13	46.13	46.13	46.13	0
04 Aug 25	45.36	45.36	45.36	45.36	0
01 Aug 25	45.60	45.60	45.60	45.60	0
31 Jul 25	47.21	47.21	47.21	47.21	0
30 Jul 25	46.06	46.06	46.06	46.06	0
29 Jul 25	46.95	46.95	46.95	46.95	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00