FRA, GXI End of Day and Historical Stock Data []

11 Aug 2025

LAST: 45.26	CHANGE: 0.72	OPEN: 45.94	HIGH: 46.22	ASK: 0.00	VOLUME: 475
LAST: 45.26	CHG(%): 1.57	PREV: 45.98	LOW: 45.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	45.94	46.22	45.26	45.26	475
08 Aug 25	45.26	46.42	45.26	45.98	104
07 Aug 25	44.58	46.32	44.58	45.19	0
06 Aug 25	44.19	44.92	44.46	44.46	0
05 Aug 25	44.71	44.99	43.33	43.69	0
04 Aug 25	42.40	44.92	42.40	44.37	0
01 Aug 25	42.91	42.91	41.90	41.90	0
31 Jul 25	45.05	45.09	43.22	43.62	0
30 Jul 25	45.83	45.83	46.23	46.23	0
29 Jul 25	47.86	47.86	46.17	46.17	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.26