FRA, GB9 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.280	CHANGE: 0.03	OPEN: 1.280	HIGH: 1.280	ASK: 0.000	VOLUME: 3K
LAST: 1.280	CHG(%): 2.44	PREV: 1.312	LOW: 1.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.280	1.280	1.280	1.280	3K
07 Aug 25	1.312	1.312	1.312	1.312	0
06 Aug 25	1.302	1.302	1.302	1.302	0
05 Aug 25	1.298	1.298	1.298	1.298	0
04 Aug 25	1.291	1.291	1.291	1.291	0
01 Aug 25	1.301	1.301	1.301	1.301	0
31 Jul 25	1.382	1.382	1.382	1.382	0
30 Jul 25	1.357	1.357	1.357	1.357	0
29 Jul 25	1.365	1.414	1.365	1.414	0
28 Jul 25	1.335	1.335	1.335	1.335	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.280