FRA, GC30 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.8900	CHANGE: 0.07	OPEN: 0.8900	HIGH: 0.8900	ASK: 0.0000	VOLUME: 300
LAST: 0.8900	CHG(%): 7.19	PREV: 0.9590	LOW: 0.8900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.8900	0.8900	0.8900	0.8900	300
07 Aug 25	0.9590	0.9590	0.9590	0.9590	0
06 Aug 25	0.9150	0.9150	0.9150	0.9150	0
05 Aug 25	0.9110	0.9110	0.9110	0.9110	0
04 Aug 25	0.8660	0.8660	0.8660	0.8660	0
01 Aug 25	0.8840	0.9850	0.8840	0.9850	0
31 Jul 25	0.9530	0.9530	0.9530	0.9530	0
30 Jul 25	0.9940	0.9940	0.9940	0.9940	0
29 Jul 25	1.0680	1.0680	1.0680	1.0680	0
28 Jul 25	1.0620	1.0620	1.0620	1.0620	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8900