FRA, GUE End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.5000	CHANGE: 0.01	OPEN: 0.5000	HIGH: 0.5000	ASK: 0.0000	VOLUME: 130
LAST: 0.5000	CHG(%): 2.34	PREV: 0.5120	LOW: 0.5000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5000	0.5000	0.5000	0.5000	130
07 Aug 25	0.5120	0.5120	0.5120	0.5120	0
06 Aug 25	0.5070	0.5070	0.5070	0.5070	0
05 Aug 25	0.5240	0.5240	0.5240	0.5240	0
04 Aug 25	0.5280	0.6270	0.5280	0.6270	0
01 Aug 25	0.5860	0.5860	0.5560	0.5560	0
31 Jul 25	0.6300	0.6300	0.6300	0.6300	0
30 Jul 25	0.6340	0.6340	0.6340	0.6340	0
29 Jul 25	0.6600	0.6600	0.6600	0.6600	0
28 Jul 25	0.6200	0.6200	0.6200	0.6200	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000