FRA, GNN End of Day and Historical Stock Data []

11 Aug 2025

LAST: 12.70	CHANGE: 0.15	OPEN: 12.88	HIGH: 12.89	ASK: 0.00	VOLUME: 40
LAST: 12.70	CHG(%): 1.17	PREV: 12.85	LOW: 12.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	12.88	12.89	12.70	12.70	40
08 Aug 25	12.70	12.85	12.70	12.85	1
07 Aug 25	12.36	12.78	12.36	12.78	0
06 Aug 25	12.45	12.45	12.21	12.21	0
05 Aug 25	12.16	12.25	12.16	12.25	0
04 Aug 25	12.15	12.09	12.15	12.09	0
01 Aug 25	12.29	12.29	12.29	12.29	0
31 Jul 25	12.38	12.38	12.22	12.22	0
30 Jul 25	13.10	13.10	12.34	12.34	0
29 Jul 25	13.71	13.71	13.11	13.11	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.70