EODData

FRA, GPH: Galmed Pharmaceuticals Ltd

08 Aug 2025
LAST:

2.736

CHANGE:
 0.02
OPEN:
2.736
HIGH:
2.736
ASK:
0.000
VOLUME:
0
CHG(%):
0.76
PREV:
2.757
LOW:
2.736
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 252.7362.7362.7362.7360
06 Aug 252.7572.7572.7572.7570
05 Aug 252.7632.7632.7632.7630
04 Aug 252.7562.7562.7562.7560
01 Aug 252.7492.7492.7492.7490
31 Jul 252.7262.7262.7262.7260
30 Jul 252.7382.7382.7382.7380
29 Jul 252.7502.7502.7502.7500
28 Jul 252.7232.7232.7232.7230
25 Jul 252.7332.7332.7332.7330

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2.75
MA20:2.74
MA50:2.74
MA200:2.74
STO9:72.50
RSI14:46.27
WPR14:-54.00
MTM14:0.01
ROC14:0.00
Week High:2.76
Week Low:2.74
Month High:2.76
Month Low:2.71
Volatility:3.71