FRA, GANA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.150	CHANGE: 0.05	OPEN: 5.200	HIGH: 5.200	ASK: 0.000	VOLUME: 45
LAST: 5.150	CHG(%): 0.96	PREV: 5.200	LOW: 5.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.200	5.200	5.150	5.150	45
07 Aug 25	5.200	5.271	5.200	5.200	0
06 Aug 25	5.137	5.165	5.137	5.165	0
05 Aug 25	5.063	5.181	5.063	5.063	0
04 Aug 25	5.417	5.489	5.347	5.489	0
01 Aug 25	5.298	5.377	5.298	5.298	0
31 Jul 25	5.379	5.379	5.332	5.379	0
30 Jul 25	5.276	5.293	5.276	5.293	0
29 Jul 25	5.302	5.302	5.227	5.302	0
28 Jul 25	5.315	5.315	5.243	5.243	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.150