FRA, G6O End of Day and Historical Stock Data []

11 Aug 2025

LAST: 5.300	CHANGE: 0.10	OPEN: 5.300	HIGH: 5.300	ASK: 0.000	VOLUME: 180
LAST: 5.300	CHG(%): 1.85	PREV: 5.400	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.300	5.300	5.300	5.300	180
08 Aug 25	5.400	5.400	5.400	5.400	180
07 Aug 25	5.476	5.476	5.476	5.476	0
06 Aug 25	5.499	5.499	5.499	5.499	0
05 Aug 25	5.334	5.334	5.334	5.334	0
04 Aug 25	5.858	5.858	5.858	5.858	0
01 Aug 25	5.440	5.440	5.440	5.440	0
31 Jul 25	5.752	5.752	5.615	5.615	0
30 Jul 25	5.814	5.814	5.814	5.814	0
29 Jul 25	5.679	5.679	5.679	5.679	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.300