FRA, GKD End of Day and Historical Stock Data []

11 Aug 2025

LAST: 167.0	CHANGE: 2.00	OPEN: 167.0	HIGH: 167.0	ASK: 0.0	VOLUME: 1
LAST: 167.0	CHG(%): 1.21	PREV: 165.0	LOW: 167.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	167.0	167.0	167.0	167.0	1
08 Aug 25	165.0	165.0	165.0	165.0	1
07 Aug 25	144.7	144.7	144.7	144.7	0
06 Aug 25	143.3	143.3	143.3	143.3	0
05 Aug 25	145.1	145.1	145.1	145.1	0
04 Aug 25	145.3	145.3	145.3	145.3	0
01 Aug 25	144.1	144.1	144.1	144.1	0
31 Jul 25	147.5	147.5	147.5	147.5	0
30 Jul 25	145.3	145.3	145.3	145.3	0
29 Jul 25	141.3	141.3	141.3	141.3	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.0