FRA, GOS End of Day and Historical Stock Data []

13 Aug 2025

LAST: 629.5	CHANGE: 7.60	OPEN: 634.3	HIGH: 638.7	ASK: 0.0	VOLUME: 16
LAST: 629.5	CHG(%): 1.19	PREV: 637.1	LOW: 629.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	634.3	638.7	629.5	629.5	16
12 Aug 25	617.3	640.0	617.3	637.1	15
11 Aug 25	617.6	623.1	617.6	620.6	38
08 Aug 25	616.0	621.6	616.0	621.6	5
07 Aug 25	613.9	620.4	613.9	620.4	0
06 Aug 25	619.3	619.3	619.3	619.3	0
05 Aug 25	623.1	623.1	623.1	623.1	0
04 Aug 25	614.7	627.6	619.0	627.6	0
01 Aug 25	633.9	628.3	605.4	618.8	0
31 Jul 25	642.5	642.5	635.0	635.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

629.5