FRA, GOAI End of Day and Historical Stock Data []

13 Aug 2025

LAST: 105.9	CHANGE: 0.16	OPEN: 106.3	HIGH: 106.7	ASK: 0.0	VOLUME: 0
LAST: 105.9	CHG(%): 0.15	PREV: 105.7	LOW: 105.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	106.3	106.7	105.9	105.9	0
12 Aug 25	105.4	105.9	104.8	105.7	37
11 Aug 25	105.7	106.2	105.4	105.7	0
08 Aug 25	105.5	106.0	105.2	105.2	0
07 Aug 25	106.0	105.8	103.6	103.6	0
06 Aug 25	106.2	105.8	105.8	105.6	0
05 Aug 25	107.1	107.1	105.5	104.7	0
04 Aug 25	105.2	106.1	104.9	106.1	0
01 Aug 25	106.9	108.4	105.1	104.5	0
31 Jul 25	109.2	109.8	108.5	108.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.9