FRA, GHFH End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.5100	CHANGE: 0.00	OPEN: 0.5250	HIGH: 0.5250	ASK: 0.0000	VOLUME: 100K
LAST: 0.5100	CHG(%): 0.00	PREV: 0.5100	LOW: 0.5100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5250	0.5250	0.5100	0.5100	100K
07 Aug 25	0.5280	0.5280	0.5100	0.5100	0
06 Aug 25	0.5250	0.5250	0.5050	0.5050	0
05 Aug 25	0.5400	0.5400	0.5210	0.5210	0
04 Aug 25	0.5240	0.5240	0.5090	0.5090	0
01 Aug 25	0.5120	0.5120	0.5010	0.5010	0
31 Jul 25	0.5060	0.5200	0.5070	0.5070	0
30 Jul 25	0.5240	0.5240	0.5170	0.5170	0
29 Jul 25	0.5290	0.5290	0.5180	0.5180	0
28 Jul 25	0.5300	0.5300	0.5210	0.5210	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5100