FRA, GIS End of Day and Historical Stock Data []

11 Aug 2025

LAST: 103.3	CHANGE: 1.52	OPEN: 102.2	HIGH: 103.3	ASK: 0.0	VOLUME: 414
LAST: 103.3	CHG(%): 1.49	PREV: 101.8	LOW: 102.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	102.2	103.3	102.1	103.3	414
08 Aug 25	96.5	102.2	96.5	101.8	2.1K
07 Aug 25	94.5	94.5	93.9	93.9	0
06 Aug 25	97.2	97.7	95.5	95.5	0
05 Aug 25	99.7	99.1	97.0	97.0	0
04 Aug 25	98.6	97.7	98.6	97.7	0
01 Aug 25	97.1	97.5	96.8	97.3	0
31 Jul 25	99.5	101.6	99.9	100.3	0
30 Jul 25	99.3	99.3	99.3	99.3	0
29 Jul 25	97.7	97.7	97.7	97.7	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.3