FRA, GRW End of Day and Historical Stock Data []

11 Aug 2025

LAST: 4.200	CHANGE: 0.22	OPEN: 4.060	HIGH: 4.220	ASK: 0.000	VOLUME: 5K
LAST: 4.200	CHG(%): 5.53	PREV: 3.980	LOW: 4.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.060	4.220	4.060	4.200	5K
08 Aug 25	3.980	3.980	3.980	3.980	5K
07 Aug 25	3.953	4.216	3.953	4.216	0
06 Aug 25	3.989	3.989	3.989	3.989	0
05 Aug 25	3.947	3.947	3.947	3.947	0
04 Aug 25	4.008	4.008	4.008	4.008	0
01 Aug 25	4.007	4.007	4.007	4.007	0
31 Jul 25	4.015	4.015	4.015	4.015	0
30 Jul 25	3.990	3.990	3.990	3.990	0
29 Jul 25	3.951	3.951	3.951	3.951	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.200