FRA, GOB End of Day and Historical Stock Data []

11 Aug 2025

LAST: 96.90	CHANGE: 0.40	OPEN: 98.12	HIGH: 98.12	ASK: 0.00	VOLUME: 481
LAST: 96.90	CHG(%): 0.41	PREV: 96.50	LOW: 96.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	98.12	98.12	96.90	96.90	481
08 Aug 25	96.50	96.50	96.50	96.50	1.3K
07 Aug 25	94.09	95.95	94.09	96.82	0
06 Aug 25	93.28	95.19	93.28	93.09	0
05 Aug 25	92.77	93.11	92.77	93.13	0
04 Aug 25	93.32	92.81	91.71	91.71	0
01 Aug 25	98.16	98.16	91.88	91.88	0
31 Jul 25	100.61	101.19	100.94	100.81	0
30 Jul 25	102.20	102.34	100.65	101.88	0
29 Jul 25	101.85	102.00	101.85	101.58	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.90