FRA, G401 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 4.100	CHANGE: 0.30	OPEN: 4.020	HIGH: 4.100	ASK: 0.000	VOLUME: 350
LAST: 4.100	CHG(%): 7.89	PREV: 3.800	LOW: 4.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.020	4.100	4.020	4.100	350
08 Aug 25	3.800	3.800	3.800	3.800	350
07 Aug 25	3.819	3.819	3.819	3.819	0
06 Aug 25	3.786	3.786	3.786	3.786	0
05 Aug 25	3.792	3.792	3.792	3.792	0
04 Aug 25	3.684	3.684	3.684	3.684	0
01 Aug 25	3.808	3.808	3.808	3.808	0
31 Jul 25	3.893	3.893	3.893	3.893	0
30 Jul 25	3.851	3.851	3.851	3.851	0
29 Jul 25	3.979	3.979	3.979	3.979	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.100