FRA, GAB End of Day and Historical Stock Data []

11 Aug 2025

LAST: 31.40	CHANGE: 0.20	OPEN: 31.40	HIGH: 31.40	ASK: 0.00	VOLUME: 53
LAST: 31.40	CHG(%): 0.64	PREV: 31.20	LOW: 31.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	31.40	31.40	31.40	31.40	53
08 Aug 25	31.20	31.20	31.20	31.20	53
07 Aug 25	31.34	31.34	31.34	31.34	0
06 Aug 25	31.80	31.80	31.80	31.80	0
05 Aug 25	31.30	31.30	31.30	31.30	0
04 Aug 25	31.12	31.12	31.12	31.12	0
01 Aug 25	31.94	31.94	31.94	31.94	0
31 Jul 25	32.33	32.33	32.33	32.33	0
30 Jul 25	33.47	33.47	33.47	33.47	0
29 Jul 25	33.11	33.11	33.11	33.11	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.40